Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.19 | 1.1912 | 1.1734 | 1.1912 | 1.1912 | +0.031 (+2.69%) | 3,304 |
21 Jul 2021 | USD | 1.1601 | 1.1601 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 610 |
20 Jul 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 23,697 |
16 Jul 2021 | USD | 1.1199 | 1.19 | 1.1197 | 1.19 | 1.19 | +0.03 (+2.58%) | 4,749 |
15 Jul 2021 | USD | 1.17 | 1.17 | 1.16 | 1.1601 | 1.1601 | +0 (+0.01%) | 3,653 |
14 Jul 2021 | USD | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,255 |
13 Jul 2021 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,647 |
12 Jul 2021 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,580 |
9 Jul 2021 | USD | 1.19 | 1.36 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,213 |
8 Jul 2021 | USD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.015 (+1.28%) | 10,599 |
7 Jul 2021 | USD | 1.19 | 1.19 | 1.175 | 1.175 | 1.175 | -0.015 (-1.25%) | 14,871 |
6 Jul 2021 | USD | 1.17 | 1.2 | 1.16 | 1.1899 | 1.1899 | +0.02 (+1.70%) | 2,826 |
2 Jul 2021 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,002 |
1 Jul 2021 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 9,984 |
30 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 2,472 |
29 Jun 2021 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,658 |
28 Jun 2021 | USD | 1.2 | 1.27 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 6,378 |
25 Jun 2021 | USD | 1.241 | 1.25 | 1.23 | 1.25 | 1.25 | +0.009 (+0.73%) | 5,100 |
24 Jun 2021 | USD | 1.27 | 1.27 | 1.23 | 1.241 | 1.241 | -0.059 (-4.54%) | 10,689 |
23 Jun 2021 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,756 |
22 Jun 2021 | USD | 1.2499 | 1.3 | 1.2499 | 1.3 | 1.3 | +0.05 (+4%) | 8,398 |
21 Jun 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 7,414 |
18 Jun 2021 | USD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 18,865 |
17 Jun 2021 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | +0.025 (+2.02%) | 8,869 |
16 Jun 2021 | USD | 1.33 | 1.33 | 1.235 | 1.235 | 1.235 | -0.055 (-4.26%) | 13,752 |
15 Jun 2021 | USD | 1.22 | 1.29 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 50,163 |
14 Jun 2021 | USD | 1.1 | 1.3101 | 1.09 | 1.26 | 1.26 | +0.22 (+21.15%) | 47,371 |
11 Jun 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,237 |
10 Jun 2021 | USD | 1.0601 | 1.08 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 63,174 |