| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 1.1 | 1.1 | 1.01 | 1.0699 | 1.0699 | +0.1 (+10.25%) | 22,264 |
| 8 Jun 2021 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 1.01 | 1.01 | 0.9701 | 0.9704 | 0.9704 | -0.03 (-2.96%) | 1,516 |
| 4 Jun 2021 | USD | 1.04 | 1.05 | 1 | 1 | 1 | +0.05 (+5.26%) | 21,608 |
| 3 Jun 2021 | USD | 1.04 | 1.04 | 0.9361 | 0.95 | 0.95 | +0.03 (+3.26%) | 25,624 |
| 2 Jun 2021 | USD | 1.07 | 1.07 | 0.92 | 0.92 | 0.92 | -0.08 (-8.01%) | 3,687 |
| 1 Jun 2021 | USD | 0.9702 | 1.0001 | 0.9701 | 1.0001 | 1.0001 | +0.11 (+12.37%) | 3,567 |
| 28 May 2021 | USD | 0.8855 | 0.89 | 0.8854 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,959 |
| 27 May 2021 | USD | 0.8814 | 0.9499 | 0.8808 | 0.9 | 0.9 | -0.06 (-6.27%) | 14,339 |
| 26 May 2021 | USD | 0.9599 | 0.9604 | 0.93 | 0.9602 | 0.9602 | -0.09 (-8.55%) | 3,591 |
| 25 May 2021 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,100 |
| 24 May 2021 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,022 |
| 21 May 2021 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.01 (+1%) | 465 |
| 20 May 2021 | USD | 1.08 | 1.08 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,003 |
| 19 May 2021 | USD | 1.1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.16 (-14.41%) | 24,726 |
| 18 May 2021 | USD | 1 | 1.15 | 1 | 1.11 | 1.11 | +0.21 (+23.33%) | 5,148 |
| 17 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,104 |
| 14 May 2021 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0 (-0.03%) | 3,787 |
| 13 May 2021 | USD | 0.9403 | 0.9507 | 0.9403 | 0.9403 | 0.9403 | +0.04 (+4.48%) | 1,175 |
| 12 May 2021 | USD | 0.9551 | 0.9551 | 0.9 | 0.9 | 0.9 | -0.008 (-0.90%) | 2,934 |
| 11 May 2021 | USD | 0.8601 | 1 | 0.86 | 0.9082 | 0.9082 | -0.042 (-4.40%) | 8,430 |
| 10 May 2021 | USD | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | +0.07 (+7.97%) | 4,742 |
| 7 May 2021 | USD | 0.85 | 0.9 | 0.85 | 0.8799 | 0.8799 | +0.01 (+1.14%) | 3,142 |
| 6 May 2021 | USD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.14 (-13.86%) | 19,569 |
| 5 May 2021 | USD | 0.905 | 1.027 | 0.905 | 1.01 | 1.01 | +0.09 (+9.78%) | 5,315 |
| 4 May 2021 | USD | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 2,292 |
| 3 May 2021 | USD | 0.925 | 0.965 | 0.925 | 0.965 | 0.965 | +0.04 (+4.32%) | 2,906 |
| 30 Apr 2021 | USD | 0.93 | 0.95 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 7,046 |
| 29 Apr 2021 | USD | 1.065 | 1.065 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 3,772 |
| 28 Apr 2021 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 2,380 |
