| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 26 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 550 |
| 23 Apr 2021 | USD | 1.1738 | 1.1738 | 1 | 1 | 1 | -0.062 (-5.88%) | 3,254 |
| 22 Apr 2021 | USD | 1.02 | 1.0706 | 1.02 | 1.0625 | 1.0625 | +0.163 (+18.06%) | 1,901 |
| 21 Apr 2021 | USD | 0.95 | 0.9502 | 0.9 | 0.9 | 0.9 | -0.05 (-5.27%) | 23,458 |
| 20 Apr 2021 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | +0.02 (+2.15%) | 750 |
| 19 Apr 2021 | USD | 0.95 | 0.95 | 0.9301 | 0.9301 | 0.9301 | -0.12 (-11.42%) | 501 |
| 16 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,040 |
| 15 Apr 2021 | USD | 1.1 | 1.1001 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,024 |
| 14 Apr 2021 | USD | 1.17 | 1.2069 | 1.155 | 1.17 | 1.17 | +0.02 (+1.75%) | 14,736 |
| 13 Apr 2021 | USD | 1.09 | 1.1499 | 1.09 | 1.1499 | 1.1499 | +0.08 (+7.47%) | 5,297 |
| 12 Apr 2021 | USD | 1.01 | 1.085 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,211 |
| 9 Apr 2021 | USD | 1.0701 | 1.24 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,976 |
| 8 Apr 2021 | USD | 1.11 | 1.11 | 1.01 | 1.05 | 1.05 | +0.08 (+8.25%) | 21,625 |
| 7 Apr 2021 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,640 |
| 6 Apr 2021 | USD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 52,440 |
| 5 Apr 2021 | USD | 0.98 | 0.98 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 37,664 |
| 1 Apr 2021 | USD | 0.95 | 0.95 | 0.8978 | 0.9 | 0.9 | -0.05 (-5.26%) | 59,030 |
| 31 Mar 2021 | USD | 1.05 | 1.05 | 0.92 | 0.95 | 0.95 | -0.07 (-6.86%) | 109,588 |
| 30 Mar 2021 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.18 (-15%) | 10,878 |
| 29 Mar 2021 | USD | 0.8691 | 1.2 | 0.821 | 1.2 | 1.2 | +0.2 (+20%) | 14,460 |
| 26 Mar 2021 | USD | 0.92 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 13,300 |
