Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0013 | 0.0098 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 7,200 |
9 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+NA) | 5,301 |
3 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0 | 0.001 | 0 | 0 | 0 | -0.001 (-100%) | 110,042 |
28 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 42 |
27 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21,300 |
26 Oct 2022 | USD | 0.0099 | 0.0099 | 0.001 | 0.001 | 0.001 | +0.001 (+150.00%) | 58,726 |
25 Oct 2022 | USD | 0.02 | 0.02 | 0.0002 | 0.0004 | 0.0004 | -0.1 (-99.60%) | 84,890 |
24 Oct 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 32,619 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 600 |
20 Oct 2022 | USD | 0.9901 | 1 | 0.1 | 0.1 | 0.1 | +0.096 (+2464.10%) | 8,496 |
19 Oct 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.01 | 0.01 | 0.0001 | 0.0039 | 0.0039 | -0.006 (-61%) | 0 |
12 Oct 2022 | USD | 0.01 | 0.0155 | 0.0073 | 0.01 | 0.01 | -0.006 (-37.50%) | 127,753 |
11 Oct 2022 | USD | 0.02 | 0.02 | 0.011 | 0.016 | 0.016 | -0.034 (-68%) | 84,856 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 47,314 |
7 Oct 2022 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,086 |
6 Oct 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,450 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | +0.021 (+233.33%) | 63,749 |
4 Oct 2022 | USD | 0.06 | 0.08 | 0.0009 | 0.009 | 0.009 | -0.04 (-81.78%) | 49,311 |
3 Oct 2022 | USD | 0.0749 | 0.0813 | 0.0494 | 0.0494 | 0.0494 | -0.021 (-29.43%) | 14,200 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |