Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 235,172 |
28 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 23,674 |
27 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,286 |
26 Sep 2022 | USD | 0.1096 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,160 |
23 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 1,038 |
22 Sep 2022 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1503 | 0.1503 | 0.0901 | 0.1167 | 0.1167 | -0.053 (-31.35%) | 8,245 |
20 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 110 |
19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 1,548 |
16 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 218 |
8 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 105 |
7 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 200 |
2 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.73%) | 854 |
31 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.15 | 0.1693 | 0.1411 | 0.1501 | 0.1501 | +0 (+0.07%) | 2,987 |
29 Aug 2022 | USD | 0.2186 | 0.2186 | 0.15 | 0.15 | 0.15 | -0.106 (-41.52%) | 962 |
26 Aug 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.023 (-8.29%) | 118 |
19 Aug 2022 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2797 | 0.2797 | 0.2761 | 0.2797 | 0.2797 | +0.084 (+42.56%) | 1,804 |