Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2 | 0.2261 | 0.1962 | 0.1962 | 0.1962 | -0.055 (-21.96%) | 957 |
15 Aug 2022 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2247 | 0.2514 | 0.2 | 0.2514 | 0.2514 | +0.001 (+0.56%) | 9,696 |
11 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 100 |
10 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 1,000 |
8 Aug 2022 | USD | 0.1549 | 0.1665 | 0.15 | 0.16 | 0.16 | -0.03 (-15.66%) | 6,026 |
5 Aug 2022 | USD | 0.13 | 0.1897 | 0.13 | 0.1897 | 0.1897 | +0.06 (+45.92%) | 1,000 |
4 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 165 |
3 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.70%) | 145 |
2 Aug 2022 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.13 | 0.1328 | 0.1204 | 0.1291 | 0.1291 | +0.009 (+7.32%) | 6,200 |
28 Jul 2022 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.15 | 0.15 | 0.1202 | 0.1203 | 0.1203 | -0.01 (-7.46%) | 1,900 |
26 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1353 | 0.1353 | 0.13 | 0.13 | 0.13 | +0.01 (+8.15%) | 545 |
21 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 9,082 |
19 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1202 | 0.1202 | -0.017 (-12.33%) | 75,021 |
15 Jul 2022 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1741 | 0.1741 | 0.1202 | 0.1371 | 0.1371 | +0.007 (+5.38%) | 2,100 |
13 Jul 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.175 | 0.175 | 0.1301 | 0.1301 | 0.1301 | +0.004 (+3.58%) | 901 |
11 Jul 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.12 | 0.1256 | 0.1185 | 0.1256 | 0.1256 | +0.055 (+78.16%) | 6,965 |
7 Jul 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.019 (-21.67%) | 400 |