G Squared Ascend I Inc. Recent Share Price (USX:GSQDW)

USX:GSQDW - G Squared Ascend I Inc. G Squared Ascend I Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
5 Jul 2022	USD	0.09	0.09	0.0882	0.09	0.09	-0.04 (-30.77%)	3,780
1 Jul 2022	USD	0.25	0.25	0.1299	0.13	0.13	-0.012 (-8.64%)	9,651
30 Jun 2022	USD	0.2181	0.2181	0.1365	0.1423	0.1423	-0.076 (-34.75%)	14,321
29 Jun 2022	USD	0.2181	0.2181	0.2181	0.2181	0.2181	0.0 (0.0%)	0
28 Jun 2022	USD	0.23	0.23	0.2181	0.2181	0.2181	-0.012 (-5.17%)	720
27 Jun 2022	USD	0.23	0.23	0.23	0.23	0.23	+0.012 (+5.46%)	4,626
24 Jun 2022	USD	0.2181	0.2181	0.2181	0.2181	0.2181	0.0 (0.0%)	0
23 Jun 2022	USD	0.2181	0.2181	0.2181	0.2181	0.2181	-0 (-0.05%)	2,149
22 Jun 2022	USD	0.2182	0.2182	0.2182	0.2182	0.2182	-0.011 (-4.76%)	148
21 Jun 2022	USD	0.2	0.2291	0.2	0.2291	0.2291	+0.011 (+4.80%)	5,490
17 Jun 2022	USD	0.2186	0.2186	0.2186	0.2186	0.2186	-0.039 (-15.11%)	410
16 Jun 2022	USD	0.2575	0.2575	0.2575	0.2575	0.2575	0.0 (0.0%)	0
15 Jun 2022	USD	0.2575	0.2575	0.2575	0.2575	0.2575	0.0 (0.0%)	0
14 Jun 2022	USD	0.2698	0.2699	0.2575	0.2575	0.2575	+0.039 (+18.07%)	2,498
13 Jun 2022	USD	0.2181	0.2185	0.2181	0.2181	0.2181	-0.016 (-6.99%)	16,400
10 Jun 2022	USD	0.2599	0.26	0.2345	0.2345	0.2345	-0.004 (-1.84%)	2,026
9 Jun 2022	USD	0.227	0.2389	0.2181	0.2389	0.2389	-0.021 (-8.08%)	1,905
8 Jun 2022	USD	0.2599	0.2599	0.2599	0.2599	0.2599	0.0 (0.0%)	0
7 Jun 2022	USD	0.2599	0.2638	0.2599	0.2599	0.2599	+0.05 (+23.70%)	10,095
6 Jun 2022	USD	0.197	0.2102	0.197	0.2101	0.2101	-0.02 (-8.81%)	14,834
3 Jun 2022	USD	0.26	0.26	0.2304	0.2304	0.2304	-0.087 (-27.39%)	1,430
2 Jun 2022	USD	0.3173	0.3173	0.3173	0.3173	0.3173	0.0 (0.0%)	0
1 Jun 2022	USD	0.3173	0.3173	0.3173	0.3173	0.3173	0.0 (0.0%)	0
31 May 2022	USD	0.27	0.3178	0.27	0.3173	0.3173	-0.013 (-3.82%)	11,340
27 May 2022	USD	0.3299	0.3299	0.3299	0.3299	0.3299	+0.054 (+19.75%)	1,000
26 May 2022	USD	0.2755	0.2755	0.2755	0.2755	0.2755	0.0 (0.0%)	0
25 May 2022	USD	0.2709	0.2755	0.2657	0.2755	0.2755	-0.055 (-16.64%)	8,647
24 May 2022	USD	0.3305	0.3305	0.3305	0.3305	0.3305	-0.056 (-14.58%)	400
23 May 2022	USD	0.3869	0.3869	0.3869	0.3869	0.3869	+0.017 (+4.60%)	400

First
4
5
6
7
8
Last

Unicorn Response |