Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -0.026 (-6.57%) | 1,133 |
19 May 2022 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3449 | 0.3999 | 0.3449 | 0.3959 | 0.3959 | +0.046 (+13.11%) | 2,190 |
17 May 2022 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.069 (+24.69%) | 5,509 |
16 May 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.23 | 0.2807 | 0.23 | 0.2807 | 0.2807 | +0.021 (+7.92%) | 8,196 |
12 May 2022 | USD | 0.2744 | 0.2744 | 0.2601 | 0.2601 | 0.2601 | +0.01 (+4.00%) | 5,100 |
11 May 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.05 (-16.63%) | 254 |
10 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2951 | 0.3101 | 0.2951 | 0.3 | 0.3 | -0.03 (-9.15%) | 19,584 |
6 May 2022 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.33 | 0.36 | 0.3101 | 0.3302 | 0.3302 | +0 (+0.06%) | 6,055 |
4 May 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 889 |
3 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,201 |
28 Apr 2022 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 0.4 | -0.003 (-0.82%) | 11,372 |
27 Apr 2022 | USD | 0.407 | 0.407 | 0.4 | 0.4033 | 0.4033 | +0.003 (+0.83%) | 2,301 |
26 Apr 2022 | USD | 0.4099 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,478 |
25 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4001 | 0.4001 | 0.3999 | 0.4 | 0.4 | -0.001 (-0.15%) | 650,600 |
20 Apr 2022 | USD | 0.4002 | 0.4192 | 0.4 | 0.4006 | 0.4006 | -0.039 (-8.95%) | 5,807 |
19 Apr 2022 | USD | 0.41 | 0.4401 | 0.41 | 0.44 | 0.44 | +0.04 (+9.97%) | 8,775 |
18 Apr 2022 | USD | 0.4001 | 0.4001 | 0.4 | 0.4001 | 0.4001 | 0.0 (0.0%) | 130,796 |
14 Apr 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0 (-0.02%) | 305 |
13 Apr 2022 | USD | 0.4001 | 0.43 | 0.4 | 0.4002 | 0.4002 | -0.02 (-4.74%) | 8,499 |
12 Apr 2022 | USD | 0.47 | 0.47 | 0.42 | 0.4201 | 0.4201 | -0.03 (-6.62%) | 17,202 |
11 Apr 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.425 | 0.4499 | 0.425 | 0.4499 | 0.4499 | +0.05 (+12.48%) | 6,128 |