Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.028 (-6.59%) | 58,281 |
6 Apr 2022 | USD | 0.4 | 0.4282 | 0.4 | 0.4282 | 0.4282 | +0.028 (+7.05%) | 7,500 |
5 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,170 |
1 Apr 2022 | USD | 0.401 | 0.401 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,095 |
31 Mar 2022 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.076 (-15.98%) | 196,587 |
30 Mar 2022 | USD | 0.4401 | 0.5061 | 0.4401 | 0.4761 | 0.4761 | -0.024 (-4.76%) | 4,311 |
29 Mar 2022 | USD | 0.4918 | 0.4999 | 0.4918 | 0.4999 | 0.4999 | +0.01 (+2.04%) | 920 |
28 Mar 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -0 (-0.02%) | 1,203 |
25 Mar 2022 | USD | 0.4899 | 0.49 | 0.4898 | 0.49 | 0.49 | +0.031 (+6.73%) | 1,864 |
24 Mar 2022 | USD | 0.45 | 0.4919 | 0.45 | 0.4591 | 0.4591 | +0.011 (+2.52%) | 21,644 |
23 Mar 2022 | USD | 0.3899 | 0.4478 | 0.3897 | 0.4478 | 0.4478 | +0.115 (+34.47%) | 27,136 |
22 Mar 2022 | USD | 0.3499 | 0.35 | 0.3235 | 0.333 | 0.333 | +0.006 (+1.77%) | 11,192 |
21 Mar 2022 | USD | 0.3499 | 0.3499 | 0.3143 | 0.3272 | 0.3272 | +0.001 (+0.40%) | 20,394 |
18 Mar 2022 | USD | 0.3255 | 0.3262 | 0.3111 | 0.3259 | 0.3259 | -0.014 (-4.15%) | 2,500 |
17 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.38%) | 1,044 |
16 Mar 2022 | USD | 0.3298 | 0.3298 | 0.3196 | 0.3196 | 0.3196 | -0 (-0.13%) | 2,706 |
15 Mar 2022 | USD | 0.3 | 0.3201 | 0.3 | 0.32 | 0.32 | -0.04 (-11.09%) | 3,520 |
14 Mar 2022 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +0.049 (+15.91%) | 299 |
11 Mar 2022 | USD | 0.3999 | 0.4 | 0.3105 | 0.3105 | 0.3105 | -0.089 (-22.37%) | 36,815 |
10 Mar 2022 | USD | 0.4251 | 0.4251 | 0.4 | 0.4 | 0.4 | -0.01 (-2.46%) | 18,438 |
9 Mar 2022 | USD | 0.4001 | 0.4101 | 0.4001 | 0.4101 | 0.4101 | -0.04 (-8.87%) | 460 |
8 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,415 |
7 Mar 2022 | USD | 0.45 | 0.4501 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 30,203 |
4 Mar 2022 | USD | 0.4999 | 0.4999 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,436 |
3 Mar 2022 | USD | 0.4302 | 0.45 | 0.43 | 0.45 | 0.45 | +0.002 (+0.51%) | 25,752 |
2 Mar 2022 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | -0.002 (-0.51%) | 510 |
1 Mar 2022 | USD | 0.4515 | 0.4515 | 0.45 | 0.45 | 0.45 | -0.041 (-8.31%) | 40,383 |
28 Feb 2022 | USD | 0.49 | 0.4908 | 0.49 | 0.4908 | 0.4908 | +0.041 (+9.07%) | 200 |
25 Feb 2022 | USD | 0.45 | 0.4799 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 8,377 |