Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.1493 | 0.1958 | 0.1493 | 0.18 | 0.18 | +0.041 (+29.50%) | 104,865 |
1 Sep 2023 | USD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | +0.039 (+39%) | 14,055 |
31 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 10,000 |
25 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |