Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.1708 | 0.18 | 0.1708 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
20 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1786 | 0.18 | 0.1786 | 0.18 | 0.18 | +0.01 (+5.88%) | 19,000 |
16 Apr 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 30,000 |
15 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.25%) | 7,000 |
8 Apr 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -0.015 (-6.96%) | 2,500 |
1 Apr 2021 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | +0.001 (+0.59%) | 25,000 |
31 Mar 2021 | USD | 0.21 | 0.2186 | 0.21 | 0.2186 | 0.2186 | +0.019 (+9.30%) | 15,000 |
30 Mar 2021 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 25,000 |
29 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,000 |
25 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 17,600 |
24 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.24 | 0.2424 | 0.24 | 0.24 | 0.24 | -0.002 (-0.95%) | 29,500 |
22 Mar 2021 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.24 | 0.2423 | 0.24 | 0.2423 | 0.2423 | -0.008 (-3.08%) | 2,000 |
17 Mar 2021 | USD | 0.2522 | 0.2522 | 0.2442 | 0.25 | 0.25 | +0.002 (+0.97%) | 17,750 |
16 Mar 2021 | USD | 0.2468 | 0.2476 | 0.2468 | 0.2476 | 0.2476 | +0.005 (+2.23%) | 1,300 |
15 Mar 2021 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -0.017 (-6.70%) | 2,500 |
12 Mar 2021 | USD | 0.27 | 0.27 | 0.24 | 0.2596 | 0.2596 | -0.01 (-3.85%) | 44,600 |
11 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.019 (+7.66%) | 5,500 |
10 Mar 2021 | USD | 0.265 | 0.265 | 0.249 | 0.2508 | 0.2508 | -0.014 (-5.36%) | 20,403 |