Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 46,100 |
8 Mar 2021 | USD | 0.24 | 0.2649 | 0.24 | 0.26 | 0.26 | +0.032 (+13.99%) | 85,400 |
5 Mar 2021 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -0.004 (-1.64%) | 10,000 |
4 Mar 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.047 (-16.73%) | 350 |
3 Mar 2021 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.2491 | 0.2785 | 0.249 | 0.2785 | 0.2785 | -0.082 (-22.83%) | 6,300 |
1 Mar 2021 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | +0.057 (+18.80%) | 900 |
23 Feb 2021 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +0.025 (+8.77%) | 2,200 |
18 Feb 2021 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.28 | 0.28 | 0.2793 | 0.2793 | 0.2793 | +0.026 (+10.22%) | 8,500 |
16 Feb 2021 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2507 | 0.2534 | 0.2507 | 0.2534 | 0.2534 | -0.002 (-0.78%) | 3,000 |
10 Feb 2021 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.2548 | 0.2554 | 0.2548 | 0.2554 | 0.2554 | +0.043 (+20.30%) | 2,700 |
8 Feb 2021 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.23 | 0.23 | 0.2123 | 0.2123 | 0.2123 | -0.02 (-8.49%) | 30,000 |
3 Feb 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.022 (-8.59%) | 20,500 |
2 Feb 2021 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | -0.011 (-4.23%) | 2,500 |
29 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |