Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.006 (+2.44%) | 5,000 |
21 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.26 | 0.26 | 0.2587 | 0.2587 | 0.2587 | -0.002 (-0.61%) | 11,800 |
11 Jan 2021 | USD | 0.2462 | 0.2603 | 0.2462 | 0.2603 | 0.2603 | +0.03 (+13.17%) | 3,500 |
8 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.39%) | 1,310 |
29 Dec 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -0.011 (-4.54%) | 5,000 |
28 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 180 |
24 Dec 2020 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.004 (-1.65%) | 4,000 |
23 Dec 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.032 (+14.91%) | 2,740 |
22 Dec 2020 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.011 (+5.14%) | 600 |
15 Dec 2020 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2062 | 0.2062 | 0.2061 | 0.2061 | 0.2061 | -0.023 (-10.04%) | 1,100 |
11 Dec 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -0.017 (-6.72%) | 1,000 |
10 Dec 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |