Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +0.004 (+1.74%) | 1,500 |
3 Dec 2020 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.23 | 0.2414 | 0.23 | 0.2414 | 0.2414 | +0.011 (+4.96%) | 5,340 |
30 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
25 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,000 |
17 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.022 (-8.09%) | 21,000 |
5 Nov 2020 | USD | 0.275 | 0.275 | 0.272 | 0.272 | 0.272 | +0.019 (+7.51%) | 5,200 |
4 Nov 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |