Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.013 (+5.42%) | 4,321 |
21 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 53,000 |
14 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2366 | 0.25 | 0.2366 | 0.25 | 0.25 | +0.03 (+13.64%) | 3,500 |
7 Oct 2020 | USD | 0.22 | 0.2203 | 0.22 | 0.22 | 0.22 | -0.019 (-7.80%) | 37,500 |
6 Oct 2020 | USD | 0.2678 | 0.2678 | 0.22 | 0.2386 | 0.2386 | -0.031 (-11.63%) | 46,703 |
5 Oct 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,500 |
2 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.45%) | 26,500 |
30 Sep 2020 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | +0.006 (+2.33%) | 180 |
25 Sep 2020 | USD | 0.265 | 0.2735 | 0.265 | 0.2659 | 0.2659 | +0.017 (+6.74%) | 21,500 |
24 Sep 2020 | USD | 0.2225 | 0.2491 | 0.22 | 0.2491 | 0.2491 | -0.03 (-10.81%) | 11,000 |
23 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2776 | 0.2793 | 0.2793 | -0.01 (-3.56%) | 1,400 |
22 Sep 2020 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | -0.013 (-4.30%) | 500 |
21 Sep 2020 | USD | 0.2999 | 0.3043 | 0.2999 | 0.3026 | 0.3026 | -0.016 (-4.93%) | 17,000 |
18 Sep 2020 | USD | 0.3138 | 0.3291 | 0.3138 | 0.3183 | 0.3183 | -0.015 (-4.64%) | 24,000 |
17 Sep 2020 | USD | 0.3482 | 0.35 | 0.3338 | 0.3338 | 0.3338 | -0.088 (-20.79%) | 21,853 |
16 Sep 2020 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | +0.023 (+5.83%) | 7,000 |