Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.4455 | 0.48 | 0.3982 | 0.3982 | 0.3982 | -0.002 (-0.45%) | 102,121 |
14 Sep 2020 | USD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 69,000 |
11 Sep 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.23%) | 42,500 |
10 Sep 2020 | USD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3207 | 0.3859 | 0.3157 | 0.3859 | 0.3859 | +0.07 (+22.24%) | 101,500 |
8 Sep 2020 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.066 (+26.28%) | 16,000 |
4 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2603 | 0.2603 | 0.25 | 0.25 | 0.25 | -0.018 (-6.82%) | 6,800 |
2 Sep 2020 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | -0.018 (-6.19%) | 1,000 |
28 Aug 2020 | USD | 0.2939 | 0.2939 | 0.286 | 0.286 | 0.286 | +0.047 (+19.47%) | 4,150 |
27 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.002 (+0.84%) | 150 |
18 Aug 2020 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.022 (-8.34%) | 1,779 |
17 Aug 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.021 (-7.66%) | 3,000 |
11 Aug 2020 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.009 (-3.28%) | 668 |
6 Aug 2020 | USD | 0.286 | 0.29 | 0.286 | 0.29 | 0.29 | -0.01 (-3.33%) | 14,800 |
5 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.014 (+4.90%) | 350 |
4 Aug 2020 | USD | 0.298 | 0.298 | 0.286 | 0.286 | 0.286 | +0.003 (+1.06%) | 23,500 |