Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.02 (+7.69%) | 200 |
30 Jul 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.033 (+14.26%) | 1,000 |
29 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2307 | 0.2307 | 0.23 | 0.23 | 0.23 | +0.035 (+17.65%) | 5,500 |
23 Jul 2020 | USD | 0.15 | 0.1955 | 0.15 | 0.1955 | 0.1955 | -0.029 (-13.00%) | 47,000 |
22 Jul 2020 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | -0.023 (-9.36%) | 1,355 |
16 Jul 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | -0.014 (-5.38%) | 2,000 |
15 Jul 2020 | USD | 0.2519 | 0.2648 | 0.2519 | 0.262 | 0.262 | +0.034 (+14.86%) | 47,000 |
14 Jul 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +0.009 (+4.06%) | 8,000 |
9 Jul 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.2086 | 0.2192 | 0.2086 | 0.2192 | 0.2192 | +0.065 (+42.34%) | 4,300 |
7 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1508 | 0.154 | 0.1508 | 0.154 | 0.154 | +0.012 (+8.45%) | 3,500 |
26 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 (+6.05%) | 1,000 |
22 Jun 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |