Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.002 (-1.54%) | 1,000 |
17 Jun 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1323 | 0.136 | 0.1323 | 0.136 | 0.136 | -0 (-0.29%) | 700 |
15 Jun 2020 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.002 (-1.09%) | 900 |
12 Jun 2020 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1376 | 0.1379 | 0.1376 | 0.1379 | 0.1379 | -0.002 (-1.50%) | 5,000 |
10 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.65%) | 400 |
9 Jun 2020 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.001 (-0.57%) | 1,000 |
4 Jun 2020 | USD | 0.14 | 0.14 | 0.1396 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 6,000 |
3 Jun 2020 | USD | 0.1484 | 0.15 | 0.1484 | 0.15 | 0.15 | 0.0 (0.0%) | 5,150 |
2 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
29 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 6,500 |
28 May 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1837 | 0.1837 | 0.1525 | 0.1525 | 0.1525 | -0.028 (-15.65%) | 5,611 |
26 May 2020 | USD | 0.1867 | 0.1867 | 0.1808 | 0.1808 | 0.1808 | +0.016 (+9.91%) | 2,900 |
22 May 2020 | USD | 0.1465 | 0.1645 | 0.1465 | 0.1645 | 0.1645 | +0.021 (+14.87%) | 3,616 |
21 May 2020 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1446 | 0.1446 | 0.1431 | 0.1432 | 0.1432 | +0.002 (+1.70%) | 10,000 |
19 May 2020 | USD | 0.1497 | 0.1497 | 0.1408 | 0.1408 | 0.1408 | +0.066 (+87.73%) | 7,250 |
18 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |