Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | -0.045 (-17.84%) | 200 |
20 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-8.96%) | 2,000 |
25 Nov 2019 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | -0.043 (-13.62%) | 300 |
22 Nov 2019 | USD | 0.3104 | 0.3179 | 0.3104 | 0.3179 | 0.3179 | +0.021 (+7.15%) | 2,700 |
21 Nov 2019 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +0.02 (+7.38%) | 10,500 |
20 Nov 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -0.032 (-10.26%) | 1,200 |
19 Nov 2019 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.2442 | 0.3079 | 0.2442 | 0.3079 | 0.3079 | +0.111 (+56.22%) | 11,800 |
15 Nov 2019 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 10,000 |