Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -0.095 (-16.52%) | 6,000 |
16 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.575 | 0.575 | 0.53 | 0.575 | 0.575 | +0.05 (+9.52%) | 47,000 |
4 Mar 2004 | USD | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | +0.085 (+19.32%) | 4,500 |
3 Mar 2004 | USD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | -0.045 (-9.28%) | 225,000 |
2 Mar 2004 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 1,000 |
27 Feb 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 3,500 |
26 Feb 2004 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,500 |
24 Feb 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.435 | 0.46 | 0.435 | 0.435 | 0.435 | -0.028 (-5.95%) | 3,500 |
20 Feb 2004 | USD | 0.4625 | 0.52 | 0.4625 | 0.4625 | 0.4625 | -0.058 (-11.06%) | 14,500 |
19 Feb 2004 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | -0.03 (-5.45%) | 53,000 |
18 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 300 |
17 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,000 |
16 Feb 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.54 | 0.54 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 17,400 |
11 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 12,000 |