Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -72.3 (-99.04%) | 1,130 |
8 Mar 2013 | USD | 73 | 73 | 73 | 73 | 7,300 | +72.27 (+9900.00%) | 0 |
7 Mar 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | +0.03 (+4.29%) | 1,000 |
6 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.04 (+6.06%) | 100 |
5 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -67.34 (-99.03%) | 200 |
4 Mar 2013 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 68 | 68 | 68 | 68 | 6,800 | +67.32 (+9900.00%) | 0 |
27 Feb 2013 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 68 | -69.32 (-99.03%) | 7,500 |
26 Feb 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 70 | 70 | 70 | 70 | 7,000 | +69.3 (+9900.00%) | 0 |
22 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.05 (+7.69%) | 9,300 |
21 Feb 2013 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 65 | -0.11 (-14.47%) | 82,900 |
20 Feb 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -79.24 (-99.05%) | 400 |
19 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | +79.2 (+9900.00%) | 0 |
18 Feb 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.02 (-2.44%) | 50,000 |
14 Feb 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | -79.18 (-98.98%) | 8,000 |
13 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 80 | 80 | 80 | 80 | 8,000 | +79.2 (+9900.00%) | 0 |
6 Feb 2013 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 80 | -0.01 (-1.23%) | 2,500 |
5 Feb 2013 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | -84.19 (-99.05%) | 1,000 |
4 Feb 2013 | USD | 85 | 85 | 85 | 85 | 8,500 | +84.15 (+9900.00%) | 0 |
1 Feb 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -83.15 (-98.99%) | 1,000 |
31 Jan 2013 | USD | 84 | 84 | 84 | 84 | 8,400 | +83.16 (+9900.00%) | 0 |
30 Jan 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | -83.16 (-99%) | 1,000 |
29 Jan 2013 | USD | 84 | 84 | 84 | 84 | 8,400 | 0.0 (0.0%) | 0 |