| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 84 | 84 | 84 | 84 | 8,400 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 84 | 84 | 84 | 84 | 8,400 | +83.16 (+9900.00%) | 0 |
| 24 Jan 2013 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 84 | +0.08 (+10.53%) | 10,463 |
| 23 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 33,750 |
| 22 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -74.24 (-98.99%) | 1,000 |
| 21 Jan 2013 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 75 | 75 | 75 | 75 | 7,500 | +74.25 (+9900%) | 0 |
| 17 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 4,300 |
| 16 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -75.24 (-99.00%) | 11,300 |
| 15 Jan 2013 | USD | 76 | 76 | 76 | 76 | 7,600 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 76 | 76 | 76 | 76 | 7,600 | +75.24 (+9900.00%) | 0 |
| 11 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 2,305 |
| 10 Jan 2013 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 76 | +0.06 (+8.57%) | 22,000 |
| 9 Jan 2013 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 70 | -0.04 (-5.41%) | 13,600 |
| 8 Jan 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | +0.01 (+1.37%) | 3,400 |
| 7 Jan 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -74.27 (-99.03%) | 2,800 |
| 4 Jan 2013 | USD | 75 | 75 | 75 | 75 | 7,500 | +74.25 (+9900%) | 0 |
| 3 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 14,000 |
| 2 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.01 (+1.33%) | 10,700 |
| 1 Jan 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 20,569 |
| 28 Dec 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.01 (+1.33%) | 888 |
| 27 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -82.25 (-99.10%) | 400 |
| 26 Dec 2012 | USD | 83 | 83 | 83 | 83 | 8,300 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 83 | 83 | 83 | 83 | 8,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 83 | 83 | 83 | 83 | 8,300 | +82.17 (+9900.00%) | 0 |
| 21 Dec 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 28,500 |
| 20 Dec 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | -82.17 (-99%) | 17,200 |
| 19 Dec 2012 | USD | 83 | 83 | 83 | 83 | 8,300 | +82.17 (+9900.00%) | 0 |
| 18 Dec 2012 | USD | 0.83 | 0.85 | 0.83 | 0.83 | 83 | -79.17 (-98.96%) | 25,000 |
