Graphene & Solar Technologies Recent Share Price (USX:GSTX)

USX:GSTX - Graphene & Solar Technologies Ltd Graphene & Solar Technologies
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	USD	70	70	70	70	7,000	+69.3 (+9900.00%)	0
2 Nov 2012	USD	0.7	0.7	0.7	0.7	70	-73.3 (-99.05%)	1,000
1 Nov 2012	USD	74	74	74	74	7,400	+73.26 (+9900.00%)	0
31 Oct 2012	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	10,510
30 Oct 2012	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
29 Oct 2012	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
26 Oct 2012	USD	0.74	0.74	0.74	0.74	74	+0.04 (+5.71%)	100
25 Oct 2012	USD	0.778	0.778	0.7	0.7	70	-0.03 (-4.11%)	19,600
24 Oct 2012	USD	0.73	0.73	0.73	0.73	73	-0.01 (-1.35%)	500
23 Oct 2012	USD	0.89	0.89	0.74	0.74	74	-0.15 (-16.85%)	70,200
22 Oct 2012	USD	0.89	0.89	0.89	0.89	89	0.0 (0.0%)	3,100
19 Oct 2012	USD	0.89	0.89	0.89	0.89	89	-88.11 (-99%)	300
18 Oct 2012	USD	89	89	89	89	8,900	+88.11 (+9900.00%)	0
17 Oct 2012	USD	0.89	0.9	0.89	0.89	89	-88.11 (-99%)	9,600
16 Oct 2012	USD	89	89	89	89	8,900	0.0 (0.0%)	0
15 Oct 2012	USD	89	89	89	89	8,900	+88.11 (+9900.00%)	0
12 Oct 2012	USD	0.9	0.9	0.89	0.89	89	-0.01 (-1.11%)	9,200
11 Oct 2012	USD	0.92	0.92	0.9	0.9	90	-0.02 (-2.17%)	5,150
10 Oct 2012	USD	0.92	0.92	0.92	0.92	92	-89.08 (-98.98%)	1,000
9 Oct 2012	USD	90	90	90	90	9,000	+89.1 (+9900.00%)	0
8 Oct 2012	USD	0.92	0.92	0.9	0.9	90	-94.1 (-99.05%)	6,600
5 Oct 2012	USD	95	95	95	95	9,500	+94.05 (+9900.00%)	0
4 Oct 2012	USD	0.95	0.95	0.95	0.95	95	0.0 (0.0%)	2,900
3 Oct 2012	USD	0.95	0.95	0.95	0.95	95	-89.05 (-98.94%)	700
2 Oct 2012	USD	90	90	90	90	9,000	0.0 (0.0%)	0
1 Oct 2012	USD	90	90	90	90	9,000	+89.1 (+9900.00%)	0
28 Sep 2012	USD	0.9	0.9	0.9	0.9	90	0.0 (0.0%)	92,455
27 Sep 2012	USD	0.9	0.9	0.9	0.9	90	+0.02 (+2.27%)	2,545
26 Sep 2012	USD	0.9	0.9	0.88	0.88	88	-0.02 (-2.22%)	6,500
25 Sep 2012	USD	0.9	0.9	0.9	0.9	90	-89.1 (-99%)	1,300