Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 90 | 90 | 90 | 90 | 9,000 | +89.1 (+9900.00%) | 0 |
19 Sep 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.05 (+5.88%) | 4,455 |
18 Sep 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -89.15 (-99.06%) | 3,000 |
17 Sep 2012 | USD | 90 | 90 | 90 | 90 | 9,000 | +89.1 (+9900.00%) | 0 |
14 Sep 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 20,000 |
13 Sep 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -94.08 (-99.03%) | 4,100 |
12 Sep 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
11 Sep 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -95.05 (-99.01%) | 5,900 |
10 Sep 2012 | USD | 96 | 96 | 96 | 96 | 9,600 | +95.04 (+9900.00%) | 0 |
7 Sep 2012 | USD | 0.96 | 1 | 0.96 | 0.96 | 96 | -0.04 (-4%) | 26,100 |
6 Sep 2012 | USD | 1 | 1 | 1 | 1 | 100 | -94 (-98.95%) | 7,000 |
5 Sep 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
4 Sep 2012 | USD | 1 | 1 | 0.95 | 0.95 | 95 | -95.05 (-99.01%) | 6,450 |
3 Sep 2012 | USD | 96 | 96 | 96 | 96 | 9,600 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 96 | 96 | 96 | 96 | 9,600 | +95.04 (+9900.00%) | 0 |
30 Aug 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | -94.04 (-98.99%) | 2,000 |
29 Aug 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
28 Aug 2012 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 21,500 |
27 Aug 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -91.05 (-98.97%) | 1,375 |
24 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | +91.08 (+9900.00%) | 0 |
22 Aug 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.06 (-6.12%) | 3,805 |
21 Aug 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -91.02 (-98.93%) | 1,000 |
20 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | +91.08 (+9900.00%) | 0 |
14 Aug 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.03 (-3.16%) | 12,500 |