Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 3,575 |
10 Aug 2012 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 95 | +0.05 (+5.56%) | 37,025 |
9 Aug 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -94.1 (-99.05%) | 4,200 |
8 Aug 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
7 Aug 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -94.05 (-99%) | 4,000 |
6 Aug 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
3 Aug 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 1,400 |
2 Aug 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -99.05 (-99.05%) | 450 |
1 Aug 2012 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 100 | 100 | 100 | 100 | 10,000 | +99 (+9900%) | 0 |
30 Jul 2012 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 300 |
27 Jul 2012 | USD | 1 | 1 | 1 | 1 | 100 | +0.2 (+25%) | 39,800 |
26 Jul 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.07 (-8.05%) | 500 |
25 Jul 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87 | 0.0 (0.0%) | 800 |
24 Jul 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 87 | -0.05 (-5.43%) | 7,500 |
23 Jul 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | +0.02 (+2.22%) | 275 |
20 Jul 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 614 |
19 Jul 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 1,100 |
18 Jul 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 2,000 |
17 Jul 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 500 |
16 Jul 2012 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 3,985 |
13 Jul 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -93.08 (-99.02%) | 10,000 |
12 Jul 2012 | USD | 94 | 94 | 94 | 94 | 9,400 | +93.06 (+9900.00%) | 0 |
11 Jul 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | -94.06 (-99.01%) | 18,000 |
10 Jul 2012 | USD | 95 | 95 | 95 | 95 | 9,500 | +94.05 (+9900.00%) | 0 |
9 Jul 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 3,500 |
6 Jul 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.04 (+4.40%) | 5,300 |
5 Jul 2012 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 91 | -0.01 (-1.09%) | 1,305 |
4 Jul 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 2,300 |