| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -86.08 (-98.94%) | 10,500 |
| 29 Jun 2012 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 87 | 87 | 87 | 87 | 8,700 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 87 | 87 | 87 | 87 | 8,700 | +86.13 (+9900.00%) | 0 |
| 22 Jun 2012 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 87 | 0.0 (0.0%) | 9,515 |
| 21 Jun 2012 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 87 | -0.05 (-5.43%) | 47,500 |
| 20 Jun 2012 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 20,195 |
| 19 Jun 2012 | USD | 0.92 | 0.96 | 0.92 | 0.92 | 92 | -96.08 (-99.05%) | 21,500 |
| 18 Jun 2012 | USD | 97 | 97 | 97 | 97 | 9,700 | +96.035 (+9951.81%) | 0 |
| 15 Jun 2012 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 96.5 | -91.035 (-98.95%) | 100 |
| 14 Jun 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 92 | 92 | 92 | 92 | 9,200 | +91.08 (+9900.00%) | 0 |
| 12 Jun 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | +0.02 (+2.22%) | 310 |
| 11 Jun 2012 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 12,800 |
| 8 Jun 2012 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 90 | +0.02 (+2.27%) | 7,100 |
| 7 Jun 2012 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 88 | -0.04 (-4.35%) | 7,200 |
| 6 Jun 2012 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 400 |
| 5 Jun 2012 | USD | 0.92 | 0.98 | 0.92 | 0.92 | 92 | +0.02 (+2.22%) | 1,300 |
| 4 Jun 2012 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 90 | -0.075 (-7.69%) | 17,865 |
| 1 Jun 2012 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 97.5 | +0.025 (+2.63%) | 46,500 |
| 31 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 800 |
| 30 May 2012 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 95 | -0.1 (-9.52%) | 24,675 |
| 29 May 2012 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 105 | +0.01 (+0.96%) | 84,850 |
| 28 May 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.06 (+6.12%) | 5,300 |
| 24 May 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 10,000 |
| 23 May 2012 | USD | 1 | 1 | 1 | 1 | 100 | +0.05 (+5.26%) | 15,000 |
| 22 May 2012 | USD | 1 | 1 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 3,625 |
