Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 200 |
18 May 2012 | USD | 1 | 1 | 1 | 1 | 100 | -0.05 (-4.76%) | 30,000 |
17 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 7,150 |
16 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.05 (+5%) | 12,950 |
15 May 2012 | USD | 1.05 | 1.05 | 1 | 1 | 100 | -0.05 (-4.76%) | 4,400 |
14 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.05 (+5%) | 1,200 |
11 May 2012 | USD | 1.07 | 1.07 | 1 | 1 | 100 | -0.05 (-4.76%) | 2,350 |
10 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 500 |
9 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 15,000 |
8 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 7,985 |
7 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.01 (+0.96%) | 21,350 |
4 May 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.04 (+4%) | 15,000 |
3 May 2012 | USD | 1 | 1 | 1 | 1 | 100 | +0.01 (+1.01%) | 5,600 |
2 May 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | +0.01 (+1.02%) | 2,185 |
1 May 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.03 (+3.16%) | 2,000 |
30 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.03 (-3.06%) | 2,020 |
27 Apr 2012 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 98 | +0.02 (+2.08%) | 61,830 |
26 Apr 2012 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 96 | -0.03 (-3.03%) | 3,800 |
25 Apr 2012 | USD | 1 | 1 | 0.99 | 0.99 | 99 | +0.04 (+4.21%) | 750 |
24 Apr 2012 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 95 | +0.02 (+2.15%) | 9,400 |
23 Apr 2012 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 93 | -0.01 (-1.06%) | 27,000 |
20 Apr 2012 | USD | 0.97 | 1 | 0.94 | 0.94 | 94 | +0.01 (+1.08%) | 50,100 |
19 Apr 2012 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 93 | -0.02 (-2.11%) | 42,050 |
18 Apr 2012 | USD | 0.95 | 0.975 | 0.95 | 0.95 | 95 | +0.075 (+8.57%) | 23,975 |
17 Apr 2012 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 87.5 | -0.065 (-6.91%) | 3,450 |
16 Apr 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | -0.01 (-1.05%) | 5,000 |
13 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 11,350 |
12 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 350 |
11 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 5,250 |
10 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 250 |