Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.005 (+0.53%) | 13,950 |
6 Apr 2012 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 94.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1 | 1 | 0.945 | 0.945 | 94.5 | -0.006 (-0.63%) | 26,000 |
4 Apr 2012 | USD | 0.951 | 1 | 0.951 | 0.951 | 95.1 | -0.049 (-4.90%) | 1,500 |
3 Apr 2012 | USD | 1 | 1 | 1 | 1 | 100 | -0.02 (-1.96%) | 400 |
2 Apr 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | +0.01 (+0.99%) | 380 |
30 Mar 2012 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 101 | -0.02 (-1.94%) | 7,400 |
29 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | -0.03 (-2.83%) | 5,850 |
28 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.01 (+0.95%) | 250 |
27 Mar 2012 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 105 | -0.01 (-0.94%) | 17,450 |
26 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 600 |
23 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.02 (+1.92%) | 400 |
22 Mar 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | -0.02 (-1.89%) | 750 |
21 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 5,900 |
20 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 2,500 |
19 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 500 |
16 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.02 (-1.85%) | 200 |
15 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | +0.03 (+2.86%) | 750 |
14 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.01 (+0.96%) | 600 |
13 Mar 2012 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 104 | +0.01 (+0.97%) | 32,450 |
12 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 41,800 |
9 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 4,200 |
8 Mar 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | +0.02 (+1.98%) | 500 |
7 Mar 2012 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 101 | -0.04 (-3.81%) | 500 |
6 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.01 (+0.96%) | 700 |
5 Mar 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | -0.01 (-0.95%) | 300 |
2 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 11,500 |
1 Mar 2012 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 3,700 |
29 Feb 2012 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 105 | +0.04 (+3.96%) | 15,100 |
28 Feb 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.09 (-8.18%) | 4,000 |