Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.04 (-3.81%) | 10,000 |
12 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 22,200 |
11 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.08 (+8.25%) | 300 |
10 Jan 2012 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 97 | -0.08 (-7.62%) | 6,200 |
9 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 400 |
5 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 3,600 |
4 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.08 (+8.25%) | 12,000 |
3 Jan 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.08 (-7.62%) | 100 |
2 Jan 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.08 (+8.25%) | 1,300 |
27 Dec 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.03 (-3%) | 113,500 |
21 Dec 2011 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1 | 1 | 1 | 1 | 100 | +0.047 (+4.93%) | 181,000 |
19 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 95.3 | 0.0 (0.0%) | 0 |