Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0033 | 0.062 | 0.0033 | 0.062 | 0.062 | 0.0 (0.0%) | 200 |
13 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 9,000 |
11 Jan 2023 | USD | 0.06 | 0.0719 | 0.06 | 0.062 | 0.062 | -0.058 (-48.33%) | 1,167 |
10 Jan 2023 | USD | 0.1498 | 0.1498 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 300 |
9 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 400 |
6 Jan 2023 | USD | 0.1744 | 0.1744 | 0.08 | 0.08 | 0.08 | +0.021 (+35.59%) | 756 |
5 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 200 |
4 Jan 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 13,101 |
3 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 2,905 |
29 Dec 2022 | USD | 0.059 | 0.07 | 0.059 | 0.07 | 0.07 | -0.01 (-12.50%) | 252 |
28 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.176 | 0.19 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,100 |
23 Dec 2022 | USD | 0.125 | 0.16 | 0.0567 | 0.06 | 0.06 | -0.06 (-50%) | 14,172 |
22 Dec 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +0.056 (+87.50%) | 9,700 |
21 Dec 2022 | USD | 0.13 | 0.13 | 0.064 | 0.064 | 0.064 | -0.113 (-63.84%) | 2,000 |
20 Dec 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 786 |
19 Dec 2022 | USD | 0.1839 | 0.19 | 0.1839 | 0.19 | 0.19 | +0.065 (+52%) | 3,890 |
16 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 1,662 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 480 |
13 Dec 2022 | USD | 0.12 | 0.19 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,750 |