Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.1222 | 0.125 | 0.1222 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,333 |
9 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,500 |
8 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
7 Dec 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 715 |
6 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.057 (-30.48%) | 100 |
5 Dec 2022 | USD | 0.0031 | 0.187 | 0.0031 | 0.187 | 0.187 | +0.057 (+43.85%) | 3,560 |
2 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 875 |
1 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1 | 0.13 | 0.0351 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,880 |
29 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 7,200 |
28 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
25 Nov 2022 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 900 |
23 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 1,270 |
21 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 2,000 |
18 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,820 |
16 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 266 |
15 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30 |
14 Nov 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,600 |
11 Nov 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,400 |
10 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,002 |
9 Nov 2022 | USD | 0.239 | 0.239 | 0.16 | 0.16 | 0.16 | +0.03 (+22.98%) | 1,200 |
8 Nov 2022 | USD | 0.14 | 0.14 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 9,915 |
7 Nov 2022 | USD | 0.27 | 0.27 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 766 |
4 Nov 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 540 |
2 Nov 2022 | USD | 0.275 | 0.275 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,300 |
1 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 150 |