| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.2487 | 0.2487 | 0.15 | 0.15 | 0.15 | -0.11 (-42.29%) | 505 |
| 15 Sep 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.11 (+73.27%) | 1,000 |
| 14 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 4,050 |
| 9 Sep 2022 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0 (-0.06%) | 15,000 |
| 8 Sep 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -0.002 (-0.85%) | 2,490 |
| 6 Sep 2022 | USD | 0.1602 | 0.275 | 0.1602 | 0.1766 | 0.1766 | -0.098 (-35.78%) | 5,900 |
| 2 Sep 2022 | USD | 0.266 | 0.275 | 0.266 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,475 |
| 1 Sep 2022 | USD | 0.285 | 0.285 | 0.2471 | 0.265 | 0.265 | -0.024 (-8.30%) | 22,816 |
| 31 Aug 2022 | USD | 0.16 | 0.289 | 0.16 | 0.289 | 0.289 | +0.089 (+44.50%) | 1,750 |
| 30 Aug 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,550 |
| 29 Aug 2022 | USD | 0.28 | 0.28 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 22,064 |
| 26 Aug 2022 | USD | 0.15 | 0.29 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,374 |
| 25 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,143 |
| 24 Aug 2022 | USD | 0.29 | 0.3 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,500 |
| 23 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,305 |
| 22 Aug 2022 | USD | 0.0002 | 0.15 | 0.0002 | 0.15 | 0.15 | 0.0 (0.0%) | 16,599 |
| 19 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 150 |
| 12 Aug 2022 | USD | 0.15 | 0.3 | 0.15 | 0.17 | 0.17 | +0.05 (+41.55%) | 22,683 |
| 11 Aug 2022 | USD | 0.0002 | 0.34 | 0.0002 | 0.1201 | 0.1201 | -0.18 (-59.97%) | 8,311 |
| 10 Aug 2022 | USD | 0.31 | 0.31 | 0.13 | 0.3 | 0.3 | +0.18 (+149.79%) | 7,853 |
| 9 Aug 2022 | USD | 0.0002 | 0.1201 | 0.0002 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 4,530 |
| 8 Aug 2022 | USD | 0.31 | 0.31 | 0.05 | 0.11 | 0.11 | +0.07 (+175.00%) | 12,880 |
| 5 Aug 2022 | USD | 0.015 | 0.31 | 0.015 | 0.04 | 0.04 | +0.037 (+1438.46%) | 11,352 |
