Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 143 |
5 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 352 |
4 May 2022 | USD | 0.0002 | 0.205 | 0.0002 | 0.0003 | 0.0003 | -0.26 (-99.88%) | 2,668 |
3 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 3,900 |
21 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 4,300 |
14 Apr 2022 | USD | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -0.05 (-13.16%) | 7,000 |
13 Apr 2022 | USD | 0.38 | 0.38 | 0.27 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,700 |
12 Apr 2022 | USD | 0.35 | 0.38 | 0.26 | 0.37 | 0.37 | +0.07 (+23.33%) | 9,600 |
11 Apr 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,800 |
8 Apr 2022 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
7 Apr 2022 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 2,800 |
6 Apr 2022 | USD | 0.29 | 0.35 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 5,800 |
5 Apr 2022 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 11,500 |
4 Apr 2022 | USD | 0.29 | 0.32 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 13,700 |
1 Apr 2022 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 12,000 |
31 Mar 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 12,600 |
30 Mar 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 900 |
29 Mar 2022 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 6,500 |
28 Mar 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 9,500 |