Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 3,900 |
24 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 41,100 |
23 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,500 |
22 Mar 2022 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 24,900 |
21 Mar 2022 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 31,000 |
18 Mar 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,900 |
17 Mar 2022 | USD | 0.3 | 0.31 | 0.25 | 0.28 | 0.28 | -0.03 (-9.68%) | 33,300 |
16 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,200 |
15 Mar 2022 | USD | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,700 |
14 Mar 2022 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,300 |
11 Mar 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,100 |
10 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 7,400 |
9 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 16,100 |
8 Mar 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 16,800 |
7 Mar 2022 | USD | 0.38 | 0.38 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 12,000 |
4 Mar 2022 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.07 (+23.33%) | 3,600 |
3 Mar 2022 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,200 |
2 Mar 2022 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,800 |
1 Mar 2022 | USD | 0.33 | 0.38 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,500 |
28 Feb 2022 | USD | 0.36 | 0.38 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,300 |
25 Feb 2022 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 5,100 |
24 Feb 2022 | USD | 0.34 | 0.37 | 0.25 | 0.35 | 0.35 | -0.01 (-2.78%) | 32,900 |
23 Feb 2022 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,400 |
22 Feb 2022 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,100 |
18 Feb 2022 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 12,100 |
17 Feb 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 21,100 |
16 Feb 2022 | USD | 0.4 | 0.4 | 0.31 | 0.35 | 0.35 | -0.03 (-7.89%) | 15,900 |
15 Feb 2022 | USD | 0.3 | 0.41 | 0.3 | 0.38 | 0.38 | +0.08 (+26.67%) | 11,100 |
14 Feb 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 34,800 |
11 Feb 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,400 |