Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.3 | 0.43 | 0.3 | 0.32 | 0.32 | -0.12 (-27.27%) | 3,900 |
9 Feb 2022 | USD | 0.44 | 0.44 | 0.32 | 0.44 | 0.44 | +0.06 (+15.79%) | 6,200 |
8 Feb 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 400 |
7 Feb 2022 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,200 |
4 Feb 2022 | USD | 0.33 | 0.41 | 0.28 | 0.41 | 0.41 | +0.08 (+24.24%) | 23,900 |
3 Feb 2022 | USD | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 13,400 |
2 Feb 2022 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 5,500 |
1 Feb 2022 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 13,200 |
31 Jan 2022 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 11,100 |
28 Jan 2022 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 500 |
27 Jan 2022 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,600 |
26 Jan 2022 | USD | 0.46 | 0.48 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,000 |
25 Jan 2022 | USD | 0.44 | 0.5 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
24 Jan 2022 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 13,700 |
21 Jan 2022 | USD | 0.5 | 0.5 | 0.39 | 0.47 | 0.47 | -0.03 (-6%) | 14,300 |
20 Jan 2022 | USD | 0.45 | 0.51 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,700 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,600 |
18 Jan 2022 | USD | 0.53 | 0.55 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,000 |
14 Jan 2022 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | +0.04 (+9.76%) | 14,700 |
13 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.48 | 0.48 | 0.3 | 0.41 | 0.41 | -0.08 (-16.33%) | 43,000 |
11 Jan 2022 | USD | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 15,700 |
10 Jan 2022 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.05 (+10.42%) | 9,700 |
7 Jan 2022 | USD | 0.52 | 0.55 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 14,100 |
6 Jan 2022 | USD | 0.55 | 0.57 | 0.49 | 0.51 | 0.51 | -0.07 (-12.07%) | 7,300 |
5 Jan 2022 | USD | 0.58 | 0.58 | 0.5 | 0.58 | 0.58 | +0.09 (+18.37%) | 9,100 |
4 Jan 2022 | USD | 0.61 | 0.65 | 0.49 | 0.49 | 0.49 | -0.16 (-24.62%) | 16,500 |
3 Jan 2022 | USD | 0.62 | 0.68 | 0.57 | 0.65 | 0.65 | +0.03 (+4.84%) | 7,300 |
31 Dec 2021 | USD | 0.63 | 0.68 | 0.6 | 0.62 | 0.62 | +0.05 (+8.77%) | 15,800 |
30 Dec 2021 | USD | 0.58 | 0.7 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 16,300 |