Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 37,700 |
12 Nov 2021 | USD | 0.64 | 0.75 | 0.52 | 0.7 | 0.7 | +0.06 (+9.38%) | 22,000 |
11 Nov 2021 | USD | 0.55 | 0.69 | 0.52 | 0.64 | 0.64 | +0.09 (+16.36%) | 16,700 |
10 Nov 2021 | USD | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | -0.24 (-30.38%) | 23,400 |
9 Nov 2021 | USD | 0.9 | 0.9 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 6,000 |
8 Nov 2021 | USD | 0.75 | 0.89 | 0.7 | 0.75 | 0.75 | +0.06 (+8.70%) | 25,200 |
5 Nov 2021 | USD | 0.9 | 0.9 | 0.69 | 0.69 | 0.69 | -0.17 (-19.77%) | 19,600 |
4 Nov 2021 | USD | 0.66 | 0.9 | 0.65 | 0.86 | 0.86 | +0.21 (+32.31%) | 23,400 |
3 Nov 2021 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 7,500 |
2 Nov 2021 | USD | 0.36 | 0.64 | 0.36 | 0.61 | 0.61 | -0.02 (-3.17%) | 9,300 |
1 Nov 2021 | USD | 0.45 | 0.78 | 0.45 | 0.63 | 0.63 | -0.07 (-10.00%) | 25,300 |
29 Oct 2021 | USD | 0.89 | 0.89 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 3,800 |
28 Oct 2021 | USD | 0.68 | 0.83 | 0.68 | 0.83 | 0.83 | +0.08 (+10.67%) | 4,400 |
27 Oct 2021 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.13 (-14.77%) | 12,500 |
26 Oct 2021 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 45,700 |
25 Oct 2021 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,900 |
22 Oct 2021 | USD | 0.71 | 0.84 | 0.7 | 0.84 | 0.84 | +0.04 (+5%) | 8,800 |
21 Oct 2021 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,700 |
20 Oct 2021 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 7,000 |
19 Oct 2021 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,300 |
18 Oct 2021 | USD | 0.75 | 0.88 | 0.75 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,300 |
15 Oct 2021 | USD | 0.91 | 0.91 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,900 |
14 Oct 2021 | USD | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 5,900 |
13 Oct 2021 | USD | 0.78 | 0.94 | 0.78 | 0.87 | 0.87 | +0.06 (+7.41%) | 11,200 |
12 Oct 2021 | USD | 0.95 | 0.97 | 0.8 | 0.81 | 0.81 | -0.14 (-14.74%) | 12,900 |
11 Oct 2021 | USD | 0.98 | 0.98 | 0.7 | 0.95 | 0.95 | +0.09 (+10.47%) | 4,500 |
8 Oct 2021 | USD | 0.86 | 1 | 0.75 | 0.86 | 0.86 | -0.09 (-9.47%) | 35,500 |
7 Oct 2021 | USD | 0.75 | 0.97 | 0.63 | 0.95 | 0.95 | +0.2 (+26.67%) | 25,000 |
6 Oct 2021 | USD | 0.98 | 0.98 | 0.6 | 0.75 | 0.75 | +0.08 (+11.94%) | 4,200 |
5 Oct 2021 | USD | 0.69 | 0.75 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 19,800 |