Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,400 |
19 Aug 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 8,100 |
18 Aug 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 900 |
17 Aug 2021 | USD | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 14,400 |
16 Aug 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 7,600 |
13 Aug 2021 | USD | 0.23 | 0.25 | 0.17 | 0.25 | 0.25 | +0.01 (+4.17%) | 32,500 |
12 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,400 |
11 Aug 2021 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 16,300 |
10 Aug 2021 | USD | 0.29 | 0.29 | 0.17 | 0.2 | 0.2 | -0.08 (-28.57%) | 72,100 |
9 Aug 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,600 |
6 Aug 2021 | USD | 0.32 | 0.35 | 0.21 | 0.26 | 0.26 | +0.05 (+23.81%) | 62,400 |
5 Aug 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 3,400 |
4 Aug 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,800 |
3 Aug 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 13,700 |
2 Aug 2021 | USD | 0.22 | 0.29 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 11,600 |
30 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
28 Jul 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 600 |
27 Jul 2021 | USD | 0.35 | 0.35 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,300 |
26 Jul 2021 | USD | 0.37 | 0.37 | 0.18 | 0.19 | 0.19 | -0.05 (-20.83%) | 8,400 |
23 Jul 2021 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 15,900 |
22 Jul 2021 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,500 |
21 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,300 |
20 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 300 |
19 Jul 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 4,500 |
16 Jul 2021 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 4,600 |
15 Jul 2021 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 8,800 |
14 Jul 2021 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 3,900 |
13 Jul 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 22,100 |
12 Jul 2021 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |