Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
9 Jul 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,100 |
8 Jul 2021 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 11,100 |
7 Jul 2021 | USD | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 11,400 |
6 Jul 2021 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | -0.12 (-40%) | 182,500 |
2 Jul 2021 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 38,100 |
1 Jul 2021 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 64,600 |
30 Jun 2021 | USD | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 16,100 |
29 Jun 2021 | USD | 0.34 | 0.34 | 0.27 | 0.28 | 0.28 | -0.08 (-22.22%) | 91,400 |
28 Jun 2021 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 51,500 |
25 Jun 2021 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 11,300 |
24 Jun 2021 | USD | 0.43 | 0.45 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,900 |
23 Jun 2021 | USD | 0.41 | 0.48 | 0.4 | 0.45 | 0.45 | +0.07 (+18.42%) | 7,000 |
22 Jun 2021 | USD | 0.3 | 0.5 | 0.3 | 0.38 | 0.38 | -0.11 (-22.45%) | 9,000 |
21 Jun 2021 | USD | 0.3 | 0.49 | 0.3 | 0.49 | 0.49 | +0.2 (+68.97%) | 7,400 |
18 Jun 2021 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 80,300 |
17 Jun 2021 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 91,500 |
16 Jun 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,200 |
15 Jun 2021 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 22,900 |
14 Jun 2021 | USD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,300 |
11 Jun 2021 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -0.02 (-5.41%) | 33,900 |
10 Jun 2021 | USD | 0.37 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 2,300 |
9 Jun 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 13,200 |
8 Jun 2021 | USD | 0.29 | 0.4 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 3,800 |
7 Jun 2021 | USD | 0.28 | 0.38 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 40,700 |
4 Jun 2021 | USD | 0.38 | 0.38 | 0.29 | 0.3 | 0.3 | -0.08 (-21.05%) | 6,800 |
3 Jun 2021 | USD | 0.38 | 0.39 | 0.3 | 0.38 | 0.38 | +0.03 (+8.57%) | 23,900 |
2 Jun 2021 | USD | 0.36 | 0.39 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 60,200 |
1 Jun 2021 | USD | 0.33 | 0.38 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,700 |
28 May 2021 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 12,900 |