Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 1,050 |
2 Jul 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.003 (+27.87%) | 12,820 |
1 Jul 2024 | USD | 0.0156 | 0.0156 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-21.29%) | 12,045 |
28 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+12.32%) | 1,080 |
24 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0122 | 0.0138 | 0.0138 | -0.002 (-10.97%) | 22,050 |
21 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 6,000 |
18 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 40 |
14 Jun 2024 | USD | 0.0122 | 0.0155 | 0.0122 | 0.0155 | 0.0155 | +0.003 (+27.05%) | 13,005 |
13 Jun 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0042 | 0.0122 | 0.0042 | 0.0122 | 0.0122 | +0.008 (+190.48%) | 11,315 |
10 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.01 (-70%) | 8,100 |
7 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0134 | 0.014 | 0.0134 | 0.014 | 0.014 | +0.001 (+4.48%) | 23,740 |
5 Jun 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 25,000 |
3 Jun 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0087 | 0.0134 | 0.0087 | 0.0134 | 0.0134 | +0.011 (+482.61%) | 2,009 |
30 May 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,027 |
29 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |