Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.8 | 0.85 | 0.56 | 0.57 | 0.57 | -0.24 (-29.63%) | 22,300 |
14 Apr 2021 | USD | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 20,700 |
13 Apr 2021 | USD | 0.9 | 0.9 | 0.81 | 0.84 | 0.84 | +0.13 (+18.31%) | 3,200 |
12 Apr 2021 | USD | 1.02 | 1.07 | 0.71 | 0.71 | 0.71 | -0.31 (-30.39%) | 33,800 |
9 Apr 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,800 |
7 Apr 2021 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,200 |
6 Apr 2021 | USD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,600 |
5 Apr 2021 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | +0.07 (+6.93%) | 6,000 |
1 Apr 2021 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 600 |
31 Mar 2021 | USD | 1.03 | 1.07 | 0.95 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,800 |
30 Mar 2021 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,400 |
29 Mar 2021 | USD | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,100 |
26 Mar 2021 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,100 |
25 Mar 2021 | USD | 1.09 | 1.11 | 1 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,700 |
24 Mar 2021 | USD | 0.9 | 1.09 | 0.9 | 1.09 | 1.09 | +0.17 (+18.48%) | 9,300 |
23 Mar 2021 | USD | 1.1 | 1.1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,100 |
22 Mar 2021 | USD | 0.98 | 1.1 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 11,600 |
19 Mar 2021 | USD | 0.98 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 700 |
18 Mar 2021 | USD | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,500 |
17 Mar 2021 | USD | 1.06 | 1.08 | 0.91 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,100 |
16 Mar 2021 | USD | 0.91 | 1.11 | 0.91 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,300 |
15 Mar 2021 | USD | 1 | 1.17 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,200 |
12 Mar 2021 | USD | 1.14 | 1.16 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 15,900 |
11 Mar 2021 | USD | 1.05 | 1.07 | 0.71 | 0.99 | 0.99 | -0.12 (-10.81%) | 9,300 |
10 Mar 2021 | USD | 1.1 | 1.15 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 11,600 |
9 Mar 2021 | USD | 0.99 | 1.08 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 6,900 |
8 Mar 2021 | USD | 0.7 | 1 | 0.7 | 1 | 1 | +0.3 (+42.86%) | 3,000 |
5 Mar 2021 | USD | 0.73 | 1.1 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 37,500 |
4 Mar 2021 | USD | 0.8 | 0.87 | 0.7 | 0.79 | 0.79 | -0.11 (-12.22%) | 37,000 |