Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.9 | 1 | 0.74 | 0.9 | 0.9 | 0.0 (0.0%) | 22,400 |
2 Mar 2021 | USD | 1.08 | 1.1 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 10,200 |
1 Mar 2021 | USD | 1.08 | 1.09 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 6,000 |
26 Feb 2021 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,900 |
25 Feb 2021 | USD | 1.22 | 1.22 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 23,500 |
24 Feb 2021 | USD | 1 | 1.24 | 0.85 | 1.12 | 1.12 | +0.13 (+13.13%) | 16,200 |
23 Feb 2021 | USD | 1.14 | 1.14 | 0.8 | 0.99 | 0.99 | -0.15 (-13.16%) | 14,000 |
22 Feb 2021 | USD | 1.06 | 1.19 | 0.83 | 1.14 | 1.14 | +0.08 (+7.55%) | 19,600 |
19 Feb 2021 | USD | 1 | 1.06 | 0.8 | 1.06 | 1.06 | +0.06 (+6%) | 21,500 |
18 Feb 2021 | USD | 1 | 1.15 | 1 | 1 | 1 | -0.08 (-7.41%) | 6,500 |
17 Feb 2021 | USD | 1.03 | 1.1 | 0.73 | 1.08 | 1.08 | +0.02 (+1.89%) | 25,500 |
16 Feb 2021 | USD | 1.11 | 1.14 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 10,800 |
12 Feb 2021 | USD | 1.02 | 1.27 | 1.01 | 1.11 | 1.11 | -0.16 (-12.60%) | 9,900 |
11 Feb 2021 | USD | 1.44 | 1.44 | 0.99 | 1.27 | 1.27 | -0.04 (-3.05%) | 21,900 |
10 Feb 2021 | USD | 1.26 | 1.44 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 16,000 |
9 Feb 2021 | USD | 1.45 | 1.47 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 46,700 |
8 Feb 2021 | USD | 1.24 | 1.45 | 1.2 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,100 |
5 Feb 2021 | USD | 1.27 | 1.29 | 0.99 | 1.26 | 1.26 | +0.06 (+5%) | 33,200 |
4 Feb 2021 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,600 |
3 Feb 2021 | USD | 1.24 | 1.38 | 1.01 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,800 |
2 Feb 2021 | USD | 1.24 | 1.24 | 1 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,300 |
1 Feb 2021 | USD | 0.7 | 1.3 | 0.7 | 1.25 | 1.25 | +0.32 (+34.41%) | 10,900 |
29 Jan 2021 | USD | 1.06 | 1.06 | 0.72 | 0.93 | 0.93 | +0.08 (+9.41%) | 26,565 |
28 Jan 2021 | USD | 1.35 | 1.35 | 0.72 | 0.85 | 0.85 | -0.415 (-32.81%) | 28,243 |
27 Jan 2021 | USD | 1.3 | 1.5 | 1.1 | 1.265 | 1.265 | -0.035 (-2.69%) | 37,068 |
26 Jan 2021 | USD | 1.6 | 1.8 | 1.18 | 1.3 | 1.3 | -0.2 (-13.33%) | 30,931 |
25 Jan 2021 | USD | 1.55 | 1.85 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 33,848 |
22 Jan 2021 | USD | 1.44 | 1.6 | 1.41 | 1.55 | 1.55 | +0.2 (+14.81%) | 5,995 |
21 Jan 2021 | USD | 1.475 | 1.75 | 1.1 | 1.35 | 1.35 | -0.2 (-12.90%) | 16,048 |
20 Jan 2021 | USD | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | +0.11 (+7.64%) | 5,055 |