| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.3876 | 0.3999 | 0.3745 | 0.3745 | 0.3745 | -0.001 (-0.19%) | 5,924 |
| 2 Dec 2020 | USD | 0.3799 | 0.3799 | 0.301 | 0.3752 | 0.3752 | +0.093 (+33.05%) | 13,675 |
| 1 Dec 2020 | USD | 0.3999 | 0.3999 | 0.282 | 0.282 | 0.282 | -0.118 (-29.48%) | 3,230 |
| 30 Nov 2020 | USD | 0.3001 | 0.3999 | 0.2806 | 0.3999 | 0.3999 | +0.04 (+11.08%) | 15,178 |
| 27 Nov 2020 | USD | 0.2811 | 0.36 | 0.2811 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,772 |
| 25 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 850 |
| 24 Nov 2020 | USD | 0.2801 | 0.35 | 0.2801 | 0.35 | 0.35 | +0.05 (+16.67%) | 13,403 |
| 23 Nov 2020 | USD | 0.3599 | 0.3599 | 0.2801 | 0.3 | 0.3 | -0.05 (-14.29%) | 10,664 |
| 20 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,155 |
| 19 Nov 2020 | USD | 0.305 | 0.355 | 0.305 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,955 |
| 18 Nov 2020 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 986 |
| 17 Nov 2020 | USD | 0.38 | 0.4 | 0.2696 | 0.36 | 0.36 | 0.0 (0.0%) | 17,104 |
| 16 Nov 2020 | USD | 0.2896 | 0.4 | 0.2896 | 0.36 | 0.36 | +0.144 (+67.05%) | 13,777 |
| 13 Nov 2020 | USD | 0.3 | 0.36 | 0.2155 | 0.2155 | 0.2155 | -0.085 (-28.17%) | 8,672 |
| 12 Nov 2020 | USD | 0.3499 | 0.3499 | 0.276 | 0.3 | 0.3 | -0.06 (-16.67%) | 646 |
| 11 Nov 2020 | USD | 0.3099 | 0.38 | 0.3099 | 0.36 | 0.36 | +0.05 (+16.17%) | 4,000 |
| 10 Nov 2020 | USD | 0.3599 | 0.3599 | 0.3099 | 0.3099 | 0.3099 | +0.067 (+27.79%) | 5,398 |
| 9 Nov 2020 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 552 |
| 6 Nov 2020 | USD | 0.2999 | 0.2999 | 0.24 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 2,300 |
| 5 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.022 (-8.36%) | 1,000 |
| 4 Nov 2020 | USD | 0.1953 | 0.2639 | 0.18 | 0.2619 | 0.2619 | +0.002 (+0.73%) | 6,677 |
| 3 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 200 |
| 2 Nov 2020 | USD | 0.18 | 0.28 | 0.18 | 0.268 | 0.268 | +0.018 (+7.20%) | 5,901 |
| 30 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 500 |
| 29 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
| 28 Oct 2020 | USD | 0.2275 | 0.3079 | 0.182 | 0.182 | 0.182 | -0.065 (-26.32%) | 25,672 |
| 27 Oct 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.002 (+0.82%) | 201 |
| 26 Oct 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.006 (-2.58%) | 400 |
| 23 Oct 2020 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -0.001 (-0.20%) | 2,000 |
| 22 Oct 2020 | USD | 0.26 | 0.3999 | 0.2 | 0.252 | 0.252 | -0.028 (-10%) | 25,119 |
