Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.25 | 0.25 | 0.092 | 0.092 | 0.092 | -0.158 (-63.20%) | 4,084 |
8 Sep 2020 | USD | 0.2875 | 0.2875 | 0.085 | 0.25 | 0.25 | +0.151 (+152.53%) | 20,592 |
4 Sep 2020 | USD | 0.155 | 0.45 | 0.08 | 0.099 | 0.099 | -0.051 (-34%) | 15,060 |
3 Sep 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 7,710 |
2 Sep 2020 | USD | 0.1 | 0.1 | 0.0897 | 0.1 | 0.1 | +0.02 (+25%) | 4,450 |
1 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | -0.02 (-19.92%) | 11,601 |
26 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.029 (+41.50%) | 4,013 |
25 Aug 2020 | USD | 0.0897 | 0.0897 | 0.0706 | 0.0706 | 0.0706 | -0.019 (-21.29%) | 500 |
24 Aug 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.01 (+12.13%) | 2,002 |
21 Aug 2020 | USD | 0.0852 | 0.0853 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 960 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.85%) | 0 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.0728 | 0.0728 | 0.0728 | +0.002 (+3.12%) | 3,721 |
18 Aug 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.004 (-5.87%) | 5,000 |
17 Aug 2020 | USD | 0.0999 | 0.0999 | 0.075 | 0.075 | 0.075 | -0.01 (-11.97%) | 20,000 |
14 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0852 | 0.0852 | 0.0852 | -0.015 (-14.71%) | 1,500 |
13 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 179 |
12 Aug 2020 | USD | 0.0999 | 0.0999 | 0.099 | 0.0999 | 0.0999 | +0.021 (+26.46%) | 5,500 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | -0.021 (-21%) | 2,500 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.15%) | 0 |
7 Aug 2020 | USD | 0.1 | 0.1 | 0.077 | 0.0951 | 0.0951 | +0.018 (+23.19%) | 7,040 |
6 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0772 | 0.0772 | 0.0772 | -0.007 (-8.10%) | 10,350 |
5 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-15.92%) | 1,951 |
4 Aug 2020 | USD | 0.0751 | 0.0999 | 0.0751 | 0.0999 | 0.0999 | +0.015 (+17.53%) | 500 |
3 Aug 2020 | USD | 0.0999 | 0.0999 | 0.0701 | 0.085 | 0.085 | -0.015 (-14.91%) | 8,177 |
31 Jul 2020 | USD | 0.0998 | 0.0999 | 0.0895 | 0.0999 | 0.0999 | +0.01 (+11.12%) | 15,930 |
30 Jul 2020 | USD | 0.0701 | 0.0899 | 0.0701 | 0.0899 | 0.0899 | +0.001 (+0.56%) | 2,500 |
29 Jul 2020 | USD | 0.0999 | 0.0999 | 0.0894 | 0.0894 | 0.0894 | -0.001 (-0.67%) | 1,860 |