Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
27 Jul 2020 | USD | 0.08 | 0.0899 | 0.08 | 0.0899 | 0.0899 | +0.015 (+19.87%) | 14,305 |
24 Jul 2020 | USD | 0.0913 | 0.1 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 24,600 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.0751 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 16,462 |
22 Jul 2020 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 11,183 |
21 Jul 2020 | USD | 0.075 | 0.1 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 16,078 |
20 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,283 |
17 Jul 2020 | USD | 0.0912 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,857 |
16 Jul 2020 | USD | 0.075 | 0.1 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 14,031 |
15 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0999 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 19,672 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.017 (+21.25%) | 3,987 |
9 Jul 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.009 (-10.61%) | 10,919 |
8 Jul 2020 | USD | 0.0676 | 0.0895 | 0.0676 | 0.0895 | 0.0895 | -0.011 (-10.50%) | 2,400 |
7 Jul 2020 | USD | 0.0913 | 0.1 | 0.0913 | 0.1 | 0.1 | 0.0 (0.0%) | 8,659 |
6 Jul 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 8,300 |
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 500 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
30 Jun 2020 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.03 (+42.86%) | 10,000 |
29 Jun 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,819 |
26 Jun 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.035 (+58.33%) | 227 |
25 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 0 |
24 Jun 2020 | USD | 0.095 | 0.095 | 0.0645 | 0.0645 | 0.0645 | -0.025 (-28.33%) | 611 |
23 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.026 (+40.63%) | 500 |
22 Jun 2020 | USD | 0.1 | 0.1 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,884 |
19 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
16 Jun 2020 | USD | 0.0963 | 0.1 | 0.064 | 0.064 | 0.064 | -0.034 (-34.36%) | 2,252 |