Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0994 | 0.0994 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.42%) | 3,073 |
12 Jun 2020 | USD | 0.063 | 0.0989 | 0.063 | 0.0989 | 0.0989 | 0.0 (0.0%) | 4,900 |
11 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 100 |
10 Jun 2020 | USD | 0.0989 | 0.1 | 0.09 | 0.1 | 0.1 | +0.035 (+53.85%) | 7,825 |
9 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.026 (-28.73%) | 15,450 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 3,677 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
4 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0622 | 0.09 | 0.0622 | 0.09 | 0.09 | 0.0 (0.0%) | 1,100 |
2 Jun 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 550 |
1 Jun 2020 | USD | 0.0989 | 0.1 | 0.0989 | 0.1 | 0.1 | +0.001 (+1.11%) | 1,103 |
29 May 2020 | USD | 0.0626 | 0.0989 | 0.0626 | 0.0989 | 0.0989 | -0.003 (-2.94%) | 1,899 |
28 May 2020 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 749 |
27 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 200 |
26 May 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 963 |
22 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 501 |
21 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 276 |
20 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 0 |
19 May 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.008 (+8.12%) | 565 |
18 May 2020 | USD | 0.095 | 0.1 | 0.09 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 22,512 |
15 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
14 May 2020 | USD | 0.1 | 0.1 | 0.0631 | 0.086 | 0.086 | +0.026 (+43.33%) | 2,360 |
13 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 0 |
11 May 2020 | USD | 0.1 | 0.1 | 0.0631 | 0.0631 | 0.0631 | -0.047 (-42.64%) | 8,560 |
8 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,200 |
7 May 2020 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
6 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,250 |