Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 578 |
30 Apr 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 700 |
29 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 200 |
28 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
27 Apr 2020 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 11,750 |
24 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 2,140 |
22 Apr 2020 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.019 (+24.22%) | 4,400 |
21 Apr 2020 | USD | 0.09 | 0.1 | 0.0805 | 0.0805 | 0.0805 | -0.019 (-19.50%) | 2,000 |
20 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,375 |
17 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 750 |
15 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,500 |
14 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,040 |
9 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 498 |
8 Apr 2020 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.018 (+22.50%) | 3,180 |
7 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |
6 Apr 2020 | USD | 0.09 | 0.09 | 0.0511 | 0.07 | 0.07 | -0.02 (-22.22%) | 54,666 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 0 |
31 Mar 2020 | USD | 0.0881 | 0.09 | 0.06 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 3,361 |
30 Mar 2020 | USD | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 6,077 |
27 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 0 |
26 Mar 2020 | USD | 0.0369 | 0.1 | 0.0369 | 0.0963 | 0.0963 | -0.014 (-12.45%) | 10,230 |
25 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,162 |
24 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 542 |
23 Mar 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,750 |
20 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |