Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 500 |
14 Aug 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.024 (+24.00%) | 500 |
13 Aug 2019 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,325 |
12 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 692 |
9 Aug 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
8 Aug 2019 | USD | 0.114 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,000 |
7 Aug 2019 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
6 Aug 2019 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 14,976 |
5 Aug 2019 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 7,600 |
2 Aug 2019 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 7,601 |
1 Aug 2019 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 3,200 |
31 Jul 2019 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,000 |
30 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,000 |
29 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,000 |
26 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,000 |
25 Jul 2019 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.04 (+40%) | 12,774 |
24 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,730 |
23 Jul 2019 | USD | 0.0905 | 0.1 | 0.0905 | 0.1 | 0.1 | +0.019 (+23.46%) | 10,000 |
22 Jul 2019 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 59,482 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 250 |
18 Jul 2019 | USD | 0.081 | 0.12 | 0.081 | 0.1 | 0.1 | -0.06 (-37.50%) | 23,919 |
17 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.161 | 0.1899 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,250 |
12 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.26%) | 0 |
11 Jul 2019 | USD | 0.0801 | 0.1895 | 0.0801 | 0.1895 | 0.1895 | +0.019 (+11.47%) | 2,900 |
10 Jul 2019 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,726 |
9 Jul 2019 | USD | 0.1099 | 0.13 | 0.1099 | 0.13 | 0.13 | 0.0 (0.0%) | 19,307 |