Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 9,665 |
5 Jul 2019 | USD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 45,267 |
4 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.089 | 0.115 | 0.089 | 0.115 | 0.115 | +0.013 (+12.20%) | 39,485 |
2 Jul 2019 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.018 (+20.59%) | 200 |
1 Jul 2019 | USD | 0.095 | 0.095 | 0.0585 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,941 |
28 Jun 2019 | USD | 0.1025 | 0.115 | 0.08 | 0.09 | 0.09 | -0.013 (-12.20%) | 8,700 |
27 Jun 2019 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.013 (+13.89%) | 200 |
26 Jun 2019 | USD | 0.08 | 0.09 | 0.0565 | 0.09 | 0.09 | 0.0 (0.0%) | 34,869 |
25 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
24 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 100 |
21 Jun 2019 | USD | 0.0861 | 0.088 | 0.0531 | 0.088 | 0.088 | -0.002 (-2.22%) | 8,400 |
20 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 3,975 |
18 Jun 2019 | USD | 0.0871 | 0.089 | 0.0871 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,600 |
17 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
14 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,111 |
13 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
11 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,100 |
10 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.19%) | 1,500 |
7 Jun 2019 | USD | 0.0868 | 0.0881 | 0.06 | 0.0881 | 0.0881 | +0.001 (+1.50%) | 22,064 |
6 Jun 2019 | USD | 0.0657 | 0.0868 | 0.061 | 0.0868 | 0.0868 | -0.003 (-3.56%) | 7,153 |
5 Jun 2019 | USD | 0.073 | 0.09 | 0.0725 | 0.09 | 0.09 | +0.015 (+20%) | 21,000 |
4 Jun 2019 | USD | 0.115 | 0.115 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 10,250 |
3 Jun 2019 | USD | 0.085 | 0.1 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 9,000 |
31 May 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 37,338 |
30 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
29 May 2019 | USD | 0.08 | 0.117 | 0.0701 | 0.117 | 0.117 | -0.001 (-1.10%) | 40,711 |
28 May 2019 | USD | 0.1113 | 0.1183 | 0.1113 | 0.1183 | 0.1183 | +0.001 (+1.11%) | 1,549 |