| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.12 | 0.12 | 0.08 | 0.117 | 0.117 | +0.018 (+18.18%) | 18,300 |
| 23 May 2019 | USD | 0.0733 | 0.099 | 0.0733 | 0.099 | 0.099 | +0.019 (+23.75%) | 3,400 |
| 22 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
| 21 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 31,660 |
| 16 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 0.1449 | 0.1449 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 10,022 |
| 14 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,015 |
| 13 May 2019 | USD | 0.14 | 0.14 | 0.0848 | 0.1 | 0.1 | -0.024 (-19.55%) | 11,110 |
| 10 May 2019 | USD | 0.13 | 0.13 | 0.1243 | 0.1243 | 0.1243 | -0.016 (-11.15%) | 1,613 |
| 9 May 2019 | USD | 0.08 | 0.1399 | 0.08 | 0.1399 | 0.1399 | +0.06 (+74.88%) | 1,500 |
| 8 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.56%) | 0 |
| 7 May 2019 | USD | 0.105 | 0.1499 | 0.0821 | 0.0821 | 0.0821 | -0.023 (-21.81%) | 4,473 |
| 6 May 2019 | USD | 0.1499 | 0.1499 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,860 |
| 3 May 2019 | USD | 0.109 | 0.109 | 0.089 | 0.105 | 0.105 | 0.0 (0.0%) | 16,097 |
| 2 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 130 |
| 1 May 2019 | USD | 0.17 | 0.17 | 0.105 | 0.13 | 0.13 | +0.002 (+1.56%) | 13,681 |
| 30 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 695 |
| 29 Apr 2019 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | +0.049 (+60.49%) | 4,275 |
| 26 Apr 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.039 (-32.50%) | 800 |
| 25 Apr 2019 | USD | 0.188 | 0.188 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 66,250 |
| 24 Apr 2019 | USD | 0.199 | 0.199 | 0.1 | 0.13 | 0.13 | -0.069 (-34.67%) | 75,266 |
| 23 Apr 2019 | USD | 0.16 | 0.199 | 0.16 | 0.199 | 0.199 | +0.035 (+21.34%) | 8,300 |
| 22 Apr 2019 | USD | 0.1119 | 0.168 | 0.0941 | 0.164 | 0.164 | +0.055 (+51.01%) | 90,820 |
| 19 Apr 2019 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0961 | 0.12 | 0.083 | 0.1086 | 0.1086 | +0.01 (+9.70%) | 72,400 |
| 17 Apr 2019 | USD | 0.0616 | 0.1099 | 0.0605 | 0.099 | 0.099 | +0.039 (+65%) | 527,966 |
| 16 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.036 (-37.57%) | 5,240 |
