Graphene & Solar Technologies Recent Share Price (USX:GSTX)

USX:GSTX - Graphene & Solar Technologies Ltd Graphene & Solar Technologies
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.099	0.099	0.0961	0.0961	0.0961	-0.009 (-8.48%)	1,455
12 Apr 2019	USD	0.0895	0.105	0.0821	0.105	0.105	+0.01 (+10.53%)	57,076
11 Apr 2019	USD	0.197	0.197	0.086	0.095	0.095	-0.102 (-51.78%)	195,958
10 Apr 2019	USD	0.1739	0.2	0.145	0.197	0.197	-0.003 (-1.50%)	124,873
9 Apr 2019	USD	0.29	0.3	0.2	0.2	0.2	-0.13 (-39.39%)	57,383
8 Apr 2019	USD	0.51	0.51	0.25	0.33	0.33	-0.17 (-34%)	102,887
5 Apr 2019	USD	0.195	0.5	0.175	0.5	0.5	+0.125 (+33.33%)	171,184
4 Apr 2019	USD	0.375	0.375	0.375	0.375	0.375	+0.175 (+87.50%)	2,150
3 Apr 2019	USD	0.1883	0.2	0.1883	0.2	0.2	+0.005 (+2.56%)	3,700
2 Apr 2019	USD	0.195	0.195	0.195	0.195	0.195	-0.255 (-56.67%)	150
1 Apr 2019	USD	0.45	0.45	0.45	0.45	0.45	+0.25 (+125%)	500
29 Mar 2019	USD	0.3	0.3	0.2	0.2	0.2	-0.05 (-20%)	16,800
28 Mar 2019	USD	0.5	0.5	0.2	0.25	0.25	-0.4 (-61.54%)	16,196
27 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
26 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
25 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
22 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	740
21 Mar 2019	USD	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	340
20 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
19 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Mar 2019	USD	0.65	0.65	0.65	0.65	0.65	-0.35 (-35%)	2,699
15 Mar 2019	USD	0.825	1	0.825	1	1	0.0 (0.0%)	1,100
14 Mar 2019	USD	0.65	1	0.65	1	1	0.0 (0.0%)	1,196
13 Mar 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
12 Mar 2019	USD	1	1	1	1	1	-1.2 (-54.55%)	100
11 Mar 2019	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
8 Mar 2019	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
7 Mar 2019	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
6 Mar 2019	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
5 Mar 2019	USD	0.475	2.2	0.475	2.2	2.2	-0.3 (-12%)	461